BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 2024-08-06 9:20:31 PM | Chg. +0.370 | Volume | Bid9:41:16 PM | Ask9:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | +2.39% | 0 Turnover: 0.000 |
15.920Bid Size: 6,000 | 15.970Ask Size: 6,000 | 16.460 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:31 PM | 15.880 | 0 |
| 2024-08-06 | 8:50:26 PM | 16.140 | 0 |
| 2024-08-06 | 8:20:48 PM | 16.110 | 0 |
| 2024-08-06 | 7:50:34 PM | 16.110 | 0 |
| 2024-08-06 | 7:20:55 PM | 16.020 | 0 |
| 2024-08-06 | 7:05:31 PM | 15.910 | 0 |
| 2024-08-06 | 6:50:32 PM | 15.880 | 0 |
| 2024-08-06 | 6:35:33 PM | 15.940 | 0 |
| 2024-08-06 | 6:20:24 PM | 16.000 | 0 |
| 2024-08-06 | 6:05:27 PM | 15.980 | 0 |
| 2024-08-06 | 5:50:38 PM | 15.920 | 0 |
| 2024-08-06 | 5:35:15 PM | 15.880 | 0 |
| 2024-08-06 | 5:21:01 PM | 15.900 | 0 |
All quotes in EUR
