BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 18/11/2024 10:20:58 | Chg. -0.050 | Volume | Bid10:39:41 | Ask10:39:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -0.25% | 0 Turnover: 0.000 |
19.970Bid Size: 2,000 | 20.170Ask Size: 2,000 | 20.130 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 10:20:58 | 19.920 | 0 |
| 18/11/2024 | 09:50:40 | 19.950 | 0 |
| 18/11/2024 | 09:20:51 | 20.130 | 0 |
| 18/11/2024 | 08:50:45 | 19.960 | 0 |
| 18/11/2024 | 08:20:53 | 19.990 | 0 |
| 15/11/2024 | 21:50:24 | 19.970 | 0 |
| 15/11/2024 | 21:20:29 | 19.980 | 0 |
| 15/11/2024 | 20:50:23 | 19.900 | 0 |
| 15/11/2024 | 20:20:46 | 19.820 | 0 |
| 15/11/2024 | 19:50:25 | 19.870 | 0 |
| 15/11/2024 | 19:20:46 | 19.980 | 0 |
| 15/11/2024 | 19:05:13 | 19.940 | 0 |
| 15/11/2024 | 18:50:33 | 19.760 | 0 |
All quotes in EUR
