BNP Paribas Knock-Out HPQ/ DE000PN71TZ4 /
| 10/09/2024 16:05:20 | Chg. -0.050 | Volume | Bid16:10:47 | Ask16:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.680EUR | -0.30% | 0 Turnover: 0.000 |
16.510Bid Size: 6,000 | 16.560Ask Size: 6,000 | 16.850 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:05:20 | 16.680 | 0 |
| 10/09/2024 | 15:50:40 | 16.670 | 0 |
| 10/09/2024 | 15:35:28 | 16.660 | 0 |
| 10/09/2024 | 15:20:16 | 16.840 | 0 |
| 10/09/2024 | 14:50:38 | 16.850 | 0 |
| 10/09/2024 | 14:20:59 | 16.760 | 0 |
| 10/09/2024 | 13:50:34 | 16.740 | 0 |
| 10/09/2024 | 13:21:00 | 16.730 | 0 |
| 10/09/2024 | 12:50:39 | 16.740 | 0 |
| 10/09/2024 | 12:20:57 | 16.770 | 0 |
| 10/09/2024 | 11:50:29 | 16.770 | 0 |
| 10/09/2024 | 11:21:04 | 16.670 | 0 |
| 10/09/2024 | 10:50:31 | 16.700 | 0 |
All quotes in EUR
