BNP Paribas Knock-Out HPE/ DE000PC5E1V3 /
| 9/6/2024 9:50:34 AM | Chg. -0.110 | Volume | Bid10:08:32 AM | Ask10:08:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -2.19% | 0 Turnover: 0.000 |
5.020Bid Size: 15,500 | 5.130Ask Size: 15,500 | 4.940 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:34 AM | 4.920 | 0 |
| 9/6/2024 | 9:20:58 AM | 4.940 | 0 |
| 9/6/2024 | 8:50:38 AM | 4.900 | 0 |
| 9/6/2024 | 8:20:51 AM | 4.900 | 0 |
| 9/5/2024 | 9:50:23 PM | 5.030 | 0 |
| 9/5/2024 | 9:20:26 PM | 5.250 | 0 |
| 9/5/2024 | 8:50:25 PM | 5.300 | 0 |
| 9/5/2024 | 8:20:49 PM | 5.180 | 0 |
| 9/5/2024 | 7:50:34 PM | 5.110 | 0 |
| 9/5/2024 | 7:20:42 PM | 5.200 | 0 |
| 9/5/2024 | 7:05:24 PM | 5.160 | 0 |
| 9/5/2024 | 6:50:30 PM | 5.060 | 0 |
| 9/5/2024 | 6:35:22 PM | 5.110 | 0 |
All quotes in EUR
