BNP Paribas Knock-Out HPE/ DE000PC5E1V3 /
| 2024-07-30 9:50:32 PM | Chg. -0.340 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.650EUR | -4.86% | 0 Turnover: 0.000 |
6.560Bid Size: 14,000 | 6.570Ask Size: 14,000 | 7.090 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 6.650 | 0 |
| 2024-07-30 | 9:20:27 PM | 6.650 | 0 |
| 2024-07-30 | 8:50:26 PM | 6.660 | 0 |
| 2024-07-30 | 8:20:51 PM | 6.740 | 0 |
| 2024-07-30 | 7:50:32 PM | 6.690 | 0 |
| 2024-07-30 | 7:20:53 PM | 6.630 | 0 |
| 2024-07-30 | 7:05:18 PM | 6.600 | 0 |
| 2024-07-30 | 6:50:30 PM | 6.680 | 0 |
| 2024-07-30 | 6:35:22 PM | 6.710 | 0 |
| 2024-07-30 | 6:20:19 PM | 6.770 | 0 |
| 2024-07-30 | 6:05:13 PM | 6.790 | 0 |
| 2024-07-30 | 5:50:42 PM | 6.820 | 0 |
| 2024-07-30 | 5:35:22 PM | 6.850 | 0 |
All quotes in EUR
