| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:51 AM | 4.900 | 0 |
| 2024-09-05 | 9:50:23 PM | 5.030 | 0 |
| 2024-09-05 | 9:20:26 PM | 5.250 | 0 |
| 2024-09-05 | 8:50:25 PM | 5.300 | 0 |
| 2024-09-05 | 8:20:49 PM | 5.180 | 0 |
| 2024-09-05 | 7:50:34 PM | 5.110 | 0 |
| 2024-09-05 | 7:20:42 PM | 5.200 | 0 |
| 2024-09-05 | 7:05:24 PM | 5.160 | 0 |
| 2024-09-05 | 6:50:30 PM | 5.060 | 0 |
| 2024-09-05 | 6:35:22 PM | 5.110 | 0 |
| 2024-09-05 | 6:20:14 PM | 5.020 | 0 |
| 2024-09-05 | 6:05:30 PM | 4.940 | 0 |
| 2024-09-05 | 5:50:36 PM | 5.020 | 0 |