BNP Paribas Knock-Out HPE/ DE000PC5EM95 /
| 06/09/2024 21:50:28 | Chg. -0.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -3.42% | 0 Turnover: 0.000 |
4.610Bid Size: 15,500 | 4.620Ask Size: 15,500 | 4.820 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:28 | 4.520 | 0 |
| 06/09/2024 | 21:20:28 | 4.470 | 0 |
| 06/09/2024 | 20:50:31 | 4.470 | 0 |
| 06/09/2024 | 20:20:42 | 4.460 | 0 |
| 06/09/2024 | 19:50:30 | 4.460 | 0 |
| 06/09/2024 | 19:20:46 | 4.500 | 0 |
| 06/09/2024 | 19:05:18 | 4.480 | 0 |
| 06/09/2024 | 18:50:22 | 4.440 | 0 |
| 06/09/2024 | 18:35:28 | 4.630 | 0 |
| 06/09/2024 | 18:20:15 | 4.610 | 0 |
| 06/09/2024 | 18:05:14 | 4.650 | 0 |
| 06/09/2024 | 17:50:37 | 4.650 | 0 |
| 06/09/2024 | 17:35:16 | 4.670 | 0 |
All quotes in EUR
