| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:48 AM | 6.230 | 0 |
| 2024-07-30 | 9:50:31 PM | 6.290 | 0 |
| 2024-07-30 | 9:20:27 PM | 6.300 | 0 |
| 2024-07-30 | 8:50:26 PM | 6.300 | 0 |
| 2024-07-30 | 8:20:50 PM | 6.380 | 0 |
| 2024-07-30 | 7:50:32 PM | 6.320 | 0 |
| 2024-07-30 | 7:20:53 PM | 6.260 | 0 |
| 2024-07-30 | 7:05:18 PM | 6.240 | 0 |
| 2024-07-30 | 6:50:30 PM | 6.320 | 0 |
| 2024-07-30 | 6:35:22 PM | 6.350 | 0 |
| 2024-07-30 | 6:20:18 PM | 6.410 | 0 |
| 2024-07-30 | 6:05:12 PM | 6.430 | 0 |
| 2024-07-30 | 5:50:42 PM | 6.470 | 0 |