BNP Paribas Knock-Out HPE/ DE000PC5EM95 /
| 2024-09-05 9:50:23 PM | Chg. -0.940 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -16.73% | 0 Turnover: 0.000 |
4.720Bid Size: 15,500 | 4.730Ask Size: 15,500 | 5.590 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:23 PM | 4.680 | 0 |
| 2024-09-05 | 9:20:26 PM | 4.900 | 0 |
| 2024-09-05 | 8:50:25 PM | 4.950 | 0 |
| 2024-09-05 | 8:20:49 PM | 4.830 | 0 |
| 2024-09-05 | 7:50:34 PM | 4.760 | 0 |
| 2024-09-05 | 7:20:42 PM | 4.850 | 0 |
| 2024-09-05 | 7:05:25 PM | 4.810 | 0 |
| 2024-09-05 | 6:50:29 PM | 4.710 | 0 |
| 2024-09-05 | 6:35:22 PM | 4.770 | 0 |
| 2024-09-05 | 6:20:13 PM | 4.680 | 0 |
| 2024-09-05 | 6:05:32 PM | 4.590 | 0 |
| 2024-09-05 | 5:50:36 PM | 4.670 | 0 |
| 2024-09-05 | 5:35:16 PM | 4.700 | 0 |
All quotes in EUR
