BNP Paribas Knock-Out HPE/ DE000PC4V9X2 /
| 2024-07-29 6:42:59 PM | Chg. -0.24 | Volume | Bid7:40:30 PM | Ask7:40:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | -3.83% | - Turnover: - |
6.01Bid Size: 40,500 | 6.02Ask Size: 40,500 | 6.44 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:59 PM | 6.02 | 0 |
| 2024-07-29 | 5:52:32 PM | 6.03 | 0 |
| 2024-07-29 | 4:53:39 PM | 6.09 | 0 |
| 2024-07-29 | 3:45:48 PM | 6.24 | 0 |
| 2024-07-29 | 1:53:19 PM | 6.44 | 0 |
| 2024-07-29 | 11:47:37 AM | 6.40 | 0 |
| 2024-07-29 | 8:55:13 AM | 6.38 | 0 |
| 2024-07-26 | 9:42:22 PM | 6.26 | 0 |
| 2024-07-26 | 8:42:08 PM | 6.21 | 0 |
| 2024-07-26 | 7:42:21 PM | 6.21 | 0 |
| 2024-07-26 | 6:42:10 PM | 6.26 | 0 |
| 2024-07-26 | 5:50:52 PM | 6.12 | 0 |
| 2024-07-26 | 4:52:15 PM | 6.09 | 0 |
All quotes in EUR
