| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:57 PM | 6.09 | 0 |
| 2024-07-26 | 1:52:51 PM | 6.21 | 0 |
| 2024-07-26 | 11:48:37 AM | 6.14 | 0 |
| 2024-07-26 | 8:55:28 AM | 6.04 | 0 |
| 2024-07-25 | 9:42:33 PM | 6.08 | 0 |
| 2024-07-25 | 8:42:36 PM | 6.11 | 0 |
| 2024-07-25 | 7:42:55 PM | 6.22 | 0 |
| 2024-07-25 | 6:42:01 PM | 6.28 | 0 |
| 2024-07-25 | 5:41:09 PM | 6.25 | 0 |
| 2024-07-25 | 3:48:14 PM | 6.27 | 0 |
| 2024-07-25 | 1:53:58 PM | 6.38 | 0 |
| 2024-07-25 | 11:49:19 AM | 6.33 | 0 |
| 2024-07-25 | 8:53:53 AM | 6.60 | 0 |