BNP Paribas Knock-Out HPE/ DE000PC3UWC0 /
| 2024-07-30 9:50:32 PM | Chg. -0.340 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -3.46% | 0 Turnover: 0.000 |
9.410Bid Size: 14,000 | 9.420Ask Size: 14,000 | 9.910 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 9.480 | 0 |
| 2024-07-30 | 9:20:28 PM | 9.480 | 0 |
| 2024-07-30 | 8:50:29 PM | 9.480 | 0 |
| 2024-07-30 | 8:20:42 PM | 9.560 | 0 |
| 2024-07-30 | 7:50:31 PM | 9.520 | 0 |
| 2024-07-30 | 7:20:55 PM | 9.450 | 0 |
| 2024-07-30 | 7:05:18 PM | 9.430 | 0 |
| 2024-07-30 | 6:50:31 PM | 9.510 | 0 |
| 2024-07-30 | 6:35:26 PM | 9.540 | 0 |
| 2024-07-30 | 6:20:23 PM | 9.590 | 0 |
| 2024-07-30 | 6:05:15 PM | 9.620 | 0 |
| 2024-07-30 | 5:50:40 PM | 9.650 | 0 |
| 2024-07-30 | 5:35:24 PM | 9.680 | 0 |
All quotes in EUR
