| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:07 PM | 11.470 | 0 |
| 2024-11-07 | 5:05:17 PM | 11.440 | 0 |
| 2024-11-07 | 4:50:40 PM | 11.500 | 0 |
| 2024-11-07 | 4:35:28 PM | 11.490 | 0 |
| 2024-11-07 | 4:20:14 PM | 11.450 | 0 |
| 2024-11-07 | 4:05:28 PM | 11.410 | 0 |
| 2024-11-07 | 3:50:34 PM | 11.450 | 0 |
| 2024-11-07 | 3:35:22 PM | 11.330 | 0 |
| 2024-11-07 | 3:20:21 PM | 11.520 | 0 |
| 2024-11-07 | 2:51:01 PM | 11.560 | 0 |
| 2024-11-07 | 2:21:16 PM | 11.630 | 0 |
| 2024-11-07 | 1:50:42 PM | 11.600 | 0 |
| 2024-11-07 | 1:21:11 PM | 11.650 | 0 |