BNP Paribas Knock-Out HO/ DE000PC9LJ89 /
| 11/15/2024 2:21:00 PM | Chg. +0.110 | Volume | Bid2:50:55 PM | Ask2:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +1.32% | 0 Turnover: 0.000 |
8.410Bid Size: 10,000 | 8.420Ask Size: 10,000 | 8.490 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:21:00 PM | 8.460 | 0 |
| 11/15/2024 | 1:21:02 PM | 8.380 | 0 |
| 11/15/2024 | 12:21:05 PM | 8.440 | 0 |
| 11/15/2024 | 11:21:03 AM | 8.410 | 0 |
| 11/15/2024 | 10:20:56 AM | 8.440 | 0 |
| 11/15/2024 | 9:20:59 AM | 8.490 | 0 |
| 11/15/2024 | 8:20:54 AM | 8.380 | 0 |
| 11/14/2024 | 9:20:32 PM | 8.350 | 0 |
| 11/14/2024 | 8:20:53 PM | 8.390 | 0 |
| 11/14/2024 | 7:20:28 PM | 8.340 | 0 |
| 11/14/2024 | 6:21:09 PM | 8.350 | 0 |
| 11/14/2024 | 5:21:14 PM | 8.380 | 0 |
| 11/14/2024 | 4:21:19 PM | 8.410 | 0 |
All quotes in EUR
