| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:21:09 PM | 7.450 | 0 |
| 2024-11-11 | 5:21:11 PM | 7.430 | 0 |
| 2024-11-11 | 4:21:16 PM | 7.440 | 0 |
| 2024-11-11 | 3:21:16 PM | 7.450 | 0 |
| 2024-11-11 | 2:21:04 PM | 7.430 | 0 |
| 2024-11-11 | 1:21:05 PM | 7.420 | 0 |
| 2024-11-11 | 12:21:00 PM | 7.450 | 0 |
| 2024-11-11 | 11:21:07 AM | 7.470 | 0 |
| 2024-11-11 | 10:21:00 AM | 7.400 | 0 |
| 2024-11-11 | 9:20:55 AM | 7.340 | 0 |
| 2024-11-11 | 8:20:53 AM | 7.530 | 0 |