BNP Paribas Knock-Out HO/ DE000PE3UMK2 /
| 2024-07-31 4:21:02 PM | Chg. -0.010 | Volume | Bid4:25:38 PM | Ask4:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -0.20% | 0 Turnover: 0.000 |
4.970Bid Size: 10,000 | 4.980Ask Size: 10,000 | 5.230 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:02 PM | 4.990 | 0 |
| 2024-07-31 | 3:21:01 PM | 5.010 | 0 |
| 2024-07-31 | 2:20:50 PM | 5.060 | 0 |
| 2024-07-31 | 1:20:51 PM | 5.030 | 0 |
| 2024-07-31 | 12:20:51 PM | 5.010 | 0 |
| 2024-07-31 | 11:20:56 AM | 5.040 | 0 |
| 2024-07-31 | 10:20:44 AM | 5.040 | 0 |
| 2024-07-31 | 9:20:42 AM | 5.040 | 0 |
| 2024-07-31 | 8:20:39 AM | 5.230 | 0 |
| 2024-07-30 | 9:20:24 PM | 5.000 | 0 |
| 2024-07-30 | 8:20:39 PM | 5.020 | 0 |
| 2024-07-30 | 7:20:24 PM | 4.990 | 0 |
| 2024-07-30 | 6:20:52 PM | 5.000 | 0 |
All quotes in EUR
