| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:43 | 4,760 | 0 |
| 05.09.2024 | 21:20:21 | 4,830 | 0 |
| 05.09.2024 | 20:20:39 | 4,870 | 0 |
| 05.09.2024 | 19:20:17 | 4,830 | 0 |
| 05.09.2024 | 18:20:53 | 4,800 | 0 |
| 05.09.2024 | 17:20:57 | 4,850 | 0 |
| 05.09.2024 | 16:20:55 | 4,810 | 0 |
| 05.09.2024 | 15:21:05 | 4,800 | 0 |
| 05.09.2024 | 14:20:54 | 4,680 | 0 |
| 05.09.2024 | 13:20:48 | 4,620 | 0 |
| 05.09.2024 | 12:20:50 | 4,590 | 0 |
| 05.09.2024 | 11:20:54 | 4,600 | 0 |
| 05.09.2024 | 10:20:45 | 4,710 | 0 |