| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 08:20:42 | 5,390 | 0 |
| 14.11.2024 | 21:20:24 | 5,420 | 0 |
| 14.11.2024 | 20:20:39 | 5,380 | 0 |
| 14.11.2024 | 19:20:13 | 5,430 | 0 |
| 14.11.2024 | 18:20:53 | 5,420 | 0 |
| 14.11.2024 | 17:21:00 | 5,390 | 0 |
| 14.11.2024 | 16:21:03 | 5,360 | 0 |
| 14.11.2024 | 15:20:56 | 5,490 | 0 |
| 14.11.2024 | 14:20:58 | 5,660 | 0 |
| 14.11.2024 | 13:20:53 | 5,640 | 0 |
| 14.11.2024 | 12:20:52 | 5,690 | 0 |
| 14.11.2024 | 11:20:50 | 5,730 | 0 |
| 14.11.2024 | 10:20:40 | 5,670 | 0 |