BNP Paribas Knock-Out HNR1/ DE000PC8YML3 /
| 8/1/2024 3:24:13 PM | Chg. +0.36 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +8.28% | - Turnover: - |
4.71Bid Size: 6,000 | 4.72Ask Size: 6,000 | 4.77 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:24:13 PM | 4.71 | 0 |
| 8/1/2024 | 2:26:42 PM | 4.76 | 0 |
| 8/1/2024 | 1:21:31 PM | 4.62 | 0 |
| 8/1/2024 | 12:21:01 PM | 4.74 | 0 |
| 8/1/2024 | 11:14:38 AM | 4.72 | 0 |
| 8/1/2024 | 10:13:43 AM | 4.77 | 0 |
| 7/31/2024 | 6:20:03 PM | 4.35 | 0 |
| 7/31/2024 | 5:19:26 PM | 4.34 | 0 |
| 7/31/2024 | 4:22:17 PM | 4.39 | 0 |
| 7/31/2024 | 3:19:24 PM | 4.40 | 0 |
| 7/31/2024 | 2:21:55 PM | 4.32 | 0 |
| 7/31/2024 | 1:20:47 PM | 4.28 | 0 |
| 7/31/2024 | 12:19:56 PM | 4.24 | 0 |
All quotes in EUR
