BNP Paribas Knock-Out HNR1/ DE000PC8YML3 /
| 2024-11-14 9:52:15 AM | Chg. +0.10 | Volume | Bid11:02:23 AM | Ask11:02:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +3.14% | - Turnover: - |
3.11Bid Size: 6,000 | 3.12Ask Size: 6,000 | 3.28 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:52:15 AM | 3.28 | 0 |
| 2024-11-13 | 6:19:53 PM | 3.18 | 0 |
| 2024-11-13 | 5:20:43 PM | 3.22 | 0 |
| 2024-11-13 | 4:24:06 PM | 3.31 | 0 |
| 2024-11-13 | 3:14:43 PM | 3.21 | 0 |
| 2024-11-13 | 2:23:24 PM | 3.21 | 0 |
| 2024-11-13 | 1:17:35 PM | 3.19 | 0 |
| 2024-11-13 | 12:27:07 PM | 3.20 | 0 |
| 2024-11-13 | 11:18:45 AM | 3.18 | 0 |
| 2024-11-13 | 9:58:20 AM | 3.21 | 0 |
| 2024-11-12 | 6:12:45 PM | 3.30 | 0 |
| 2024-11-12 | 5:12:23 PM | 3.36 | 0 |
| 2024-11-12 | 4:13:27 PM | 3.35 | 0 |
All quotes in EUR
