| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:16:25 PM | 4.48 | 0 |
| 2024-07-29 | 4:16:46 PM | 4.46 | 0 |
| 2024-07-29 | 3:14:42 PM | 4.36 | 0 |
| 2024-07-29 | 2:22:33 PM | 4.27 | 0 |
| 2024-07-29 | 1:16:37 PM | 4.25 | 0 |
| 2024-07-29 | 12:16:44 PM | 4.20 | 0 |
| 2024-07-29 | 11:14:07 AM | 4.31 | 0 |
| 2024-07-29 | 10:33:39 AM | 4.28 | 0 |
| 2024-07-29 | 9:59:27 AM | 4.30 | 0 |