BNP Paribas Knock-Out HNR1/ DE000PC6XLA4 /
| 2024-09-09 8:39:46 AM | Chg. +0.15 | Volume | Bid10:26:18 AM | Ask10:26:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +3.64% | - Turnover: - |
3.98Bid Size: 5,000 | 3.99Ask Size: 5,000 | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:39:46 AM | 4.27 | 0 |
| 2024-09-06 | 6:14:12 PM | 4.12 | 0 |
| 2024-09-06 | 5:12:12 PM | 4.11 | 0 |
| 2024-09-06 | 4:14:27 PM | 3.90 | 0 |
| 2024-09-06 | 3:09:19 PM | 3.81 | 0 |
| 2024-09-06 | 2:14:41 PM | 3.94 | 0 |
| 2024-09-06 | 1:12:00 PM | 3.93 | 0 |
| 2024-09-06 | 12:09:03 PM | 3.96 | 0 |
| 2024-09-06 | 11:09:26 AM | 4.01 | 0 |
| 2024-09-06 | 8:40:19 AM | 3.72 | 0 |
| 2024-09-05 | 6:12:50 PM | 3.66 | 0 |
| 2024-09-05 | 5:08:57 PM | 3.48 | 0 |
| 2024-09-05 | 4:11:53 PM | 3.55 | 0 |
All quotes in EUR
