| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:12:51 PM | 6.74 | 0 |
| 2024-08-01 | 1:09:09 PM | 6.66 | 0 |
| 2024-08-01 | 12:09:59 PM | 6.71 | 0 |
| 2024-08-01 | 11:08:58 AM | 6.73 | 0 |
| 2024-08-01 | 8:37:26 AM | 6.43 | 0 |
| 2024-07-31 | 6:12:47 PM | 6.34 | 0 |
| 2024-07-31 | 5:08:58 PM | 6.33 | 0 |
| 2024-07-31 | 4:11:08 PM | 6.41 | 0 |
| 2024-07-31 | 3:08:44 PM | 6.41 | 0 |
| 2024-07-31 | 2:09:51 PM | 6.30 | 0 |
| 2024-07-31 | 1:08:47 PM | 6.26 | 0 |
| 2024-07-31 | 12:09:23 PM | 6.24 | 0 |
| 2024-07-31 | 11:08:30 AM | 6.22 | 0 |