BNP Paribas Knock-Out HNR1/ DE000PC5P841 /
| 30/07/2024 21:50:11 | Chg. -0.330 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -3.15% | 0 Turnover: 0.000 |
10.150Bid Size: 1,200 | 10.390Ask Size: 1,200 | 10.530 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:11 | 10.130 | 0 |
| 30/07/2024 | 21:20:12 | 10.160 | 0 |
| 30/07/2024 | 20:50:14 | 10.170 | 0 |
| 30/07/2024 | 20:20:24 | 10.140 | 0 |
| 30/07/2024 | 19:50:12 | 10.160 | 0 |
| 30/07/2024 | 19:20:27 | 10.170 | 0 |
| 30/07/2024 | 18:50:13 | 10.170 | 0 |
| 30/07/2024 | 18:20:30 | 10.210 | 0 |
| 30/07/2024 | 17:50:14 | 10.230 | 0 |
| 30/07/2024 | 17:20:41 | 10.210 | 0 |
| 30/07/2024 | 16:50:12 | 10.170 | 0 |
| 30/07/2024 | 16:20:50 | 10.150 | 0 |
| 30/07/2024 | 15:50:12 | 10.200 | 0 |
All quotes in EUR
