| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:52 PM | 10.450 | 0 |
| 2024-07-26 | 2:50:11 PM | 10.420 | 0 |
| 2024-07-26 | 2:20:32 PM | 10.380 | 0 |
| 2024-07-26 | 1:50:11 PM | 10.400 | 0 |
| 2024-07-26 | 1:20:34 PM | 10.450 | 0 |
| 2024-07-26 | 12:50:11 PM | 10.440 | 0 |
| 2024-07-26 | 12:20:35 PM | 10.480 | 0 |
| 2024-07-26 | 11:50:11 AM | 10.500 | 0 |
| 2024-07-26 | 11:20:34 AM | 10.490 | 0 |
| 2024-07-26 | 10:50:11 AM | 10.440 | 0 |
| 2024-07-26 | 10:20:33 AM | 10.540 | 0 |
| 2024-07-26 | 9:50:12 AM | 10.500 | 0 |
| 2024-07-26 | 9:20:28 AM | 10.530 | 0 |