BNP Paribas Knock-Out HNR1/ DE000PC5P841 /
| 7/29/2024 9:50:13 PM | Chg. +0.200 | Volume | Bid8:05:14 AM | Ask8:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | +1.95% | 0 Turnover: 0.000 |
10.520Bid Size: 1,200 | 10.760Ask Size: 1,200 | 10.500 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:13 PM | 10.460 | 0 |
| 7/29/2024 | 9:20:14 PM | 10.470 | 0 |
| 7/29/2024 | 8:50:16 PM | 10.480 | 0 |
| 7/29/2024 | 8:20:24 PM | 10.470 | 0 |
| 7/29/2024 | 7:50:17 PM | 10.470 | 0 |
| 7/29/2024 | 7:20:26 PM | 10.470 | 0 |
| 7/29/2024 | 6:50:18 PM | 10.460 | 0 |
| 7/29/2024 | 6:20:23 PM | 10.460 | 0 |
| 7/29/2024 | 5:50:18 PM | 10.480 | 0 |
| 7/29/2024 | 5:20:46 PM | 10.460 | 0 |
| 7/29/2024 | 4:50:11 PM | 10.500 | 0 |
| 7/29/2024 | 4:20:51 PM | 10.450 | 0 |
| 7/29/2024 | 3:50:18 PM | 10.440 | 0 |
All quotes in EUR
