BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 18/10/2024 18:13:20 | Var. +0.19 | Volume | Denaro21:03:30 | Lettera21:03:30 | Max | Min |
|---|---|---|---|---|---|---|
| 8.57EUR | +2.27% | - Fatturato: - |
8.57Quantità in denaro: 1,000 | 8.71Quantità in lettera: 1,000 | 8.58 | 8.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 18:13:20 | 8.57 | 0 |
| 18/10/2024 | 17:09:28 | 8.54 | 0 |
| 18/10/2024 | 16:12:54 | 8.52 | 0 |
| 18/10/2024 | 15:07:54 | 8.55 | 0 |
| 18/10/2024 | 14:10:02 | 8.58 | 0 |
| 18/10/2024 | 13:08:55 | 8.55 | 0 |
| 18/10/2024 | 12:09:56 | 8.49 | 0 |
| 18/10/2024 | 11:11:29 | 8.51 | 0 |
| 18/10/2024 | 08:43:57 | 8.36 | 0 |
| 17/10/2024 | 18:13:20 | 8.38 | 0 |
| 17/10/2024 | 17:09:40 | 8.40 | 0 |
| 17/10/2024 | 16:13:31 | 8.56 | 0 |
| 17/10/2024 | 15:08:35 | 8.68 | 0 |
Tutte le quotazioni in EUR
