BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 2024-07-16 6:20:00 PM | Chg. -0.51 | Volume | Bid8:46:22 PM | Ask8:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -7.20% | - Turnover: - |
6.65Bid Size: 1,200 | 6.78Ask Size: 1,200 | 6.94 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:20:00 PM | 6.57 | 0 |
| 2024-07-16 | 5:19:17 PM | 6.63 | 0 |
| 2024-07-16 | 4:20:11 PM | 6.64 | 0 |
| 2024-07-16 | 3:20:14 PM | 6.64 | 0 |
| 2024-07-16 | 2:23:13 PM | 6.56 | 0 |
| 2024-07-16 | 1:23:47 PM | 6.55 | 0 |
| 2024-07-16 | 12:12:51 PM | 6.64 | 0 |
| 2024-07-16 | 11:09:35 AM | 6.63 | 0 |
| 2024-07-16 | 8:41:56 AM | 6.94 | 0 |
| 2024-07-15 | 6:13:20 PM | 7.08 | 0 |
| 2024-07-15 | 5:09:34 PM | 7.13 | 0 |
| 2024-07-15 | 4:09:26 PM | 7.13 | 0 |
| 2024-07-15 | 3:09:07 PM | 7.11 | 0 |
All quotes in EUR
