| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:09:22 AM | 6.39 | 0 |
| 2024-08-14 | 8:42:20 AM | 6.26 | 0 |
| 2024-08-13 | 6:22:19 PM | 6.22 | 0 |
| 2024-08-13 | 5:09:30 PM | 6.11 | 0 |
| 2024-08-13 | 4:09:21 PM | 6.01 | 0 |
| 2024-08-13 | 3:08:01 PM | 6.19 | 0 |
| 2024-08-13 | 2:11:46 PM | 6.17 | 0 |
| 2024-08-13 | 1:09:34 PM | 6.03 | 0 |
| 2024-08-13 | 12:10:00 PM | 6.17 | 0 |
| 2024-08-13 | 11:09:17 AM | 6.24 | 0 |
| 2024-08-13 | 8:41:52 AM | 5.95 | 0 |
| 2024-08-12 | 6:13:23 PM | 5.77 | 0 |
| 2024-08-12 | 5:09:26 PM | 5.66 | 0 |