BNP Paribas Knock-Out HNR1/ DE000PE05MD3 /
| 16/07/2024 18:20:00 | Chg. -0.51 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -7.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.94 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:20:00 | 6.57 | 0 |
| 16/07/2024 | 17:19:17 | 6.63 | 0 |
| 16/07/2024 | 16:20:11 | 6.64 | 0 |
| 16/07/2024 | 15:20:14 | 6.64 | 0 |
| 16/07/2024 | 14:23:13 | 6.56 | 0 |
| 16/07/2024 | 13:23:47 | 6.55 | 0 |
| 16/07/2024 | 12:12:51 | 6.64 | 0 |
| 16/07/2024 | 11:09:35 | 6.63 | 0 |
| 16/07/2024 | 08:41:56 | 6.94 | 0 |
| 15/07/2024 | 18:13:20 | 7.08 | 0 |
| 15/07/2024 | 17:09:34 | 7.13 | 0 |
| 15/07/2024 | 16:09:26 | 7.13 | 0 |
| 15/07/2024 | 15:09:07 | 7.11 | 0 |
All quotes in EUR
