BNP Paribas Knock-Out HMI/ DE000PC47GD1 /
| 01/08/2024 19:20:59 | Chg. +0.270 | Volume | Bid19:30:27 | Ask19:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +3.01% | 0 Turnover: 0.000 |
9.200Bid Size: 1,480 | 9.310Ask Size: 1,480 | 9.420 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:59 | 9.240 | 0 |
| 01/08/2024 | 18:20:57 | 9.240 | 0 |
| 01/08/2024 | 17:21:17 | 9.200 | 0 |
| 01/08/2024 | 16:21:12 | 9.180 | 0 |
| 01/08/2024 | 15:21:14 | 9.110 | 0 |
| 01/08/2024 | 14:21:12 | 9.160 | 0 |
| 01/08/2024 | 13:21:09 | 9.120 | 0 |
| 01/08/2024 | 12:21:07 | 9.210 | 0 |
| 01/08/2024 | 11:21:09 | 9.300 | 0 |
| 01/08/2024 | 10:21:01 | 9.420 | 0 |
| 01/08/2024 | 09:21:05 | 9.320 | 0 |
| 01/08/2024 | 08:20:59 | 8.990 | 0 |
| 31/07/2024 | 21:20:44 | 8.970 | 0 |
All quotes in EUR
