| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:03 AM | 9.780 | 0 |
| 2024-09-05 | 9:20:42 PM | 9.790 | 0 |
| 2024-09-05 | 8:20:58 PM | 9.740 | 0 |
| 2024-09-05 | 7:20:58 PM | 9.770 | 0 |
| 2024-09-05 | 6:20:59 PM | 9.790 | 0 |
| 2024-09-05 | 5:21:14 PM | 9.780 | 0 |
| 2024-09-05 | 4:21:03 PM | 9.730 | 0 |
| 2024-09-05 | 3:21:11 PM | 9.740 | 0 |
| 2024-09-05 | 2:21:14 PM | 9.750 | 0 |
| 2024-09-05 | 1:21:09 PM | 9.880 | 0 |
| 2024-09-05 | 12:21:07 PM | 9.600 | 0 |
| 2024-09-05 | 11:21:13 AM | 9.390 | 0 |
| 2024-09-05 | 10:21:01 AM | 9.250 | 0 |