BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 6/28/2024 9:20:39 PM | Chg. -0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -6.65% | 0 Turnover: 0.000 |
3.430Bid Size: 1,380 | 3.550Ask Size: 1,380 | 3.790 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:39 PM | 3.370 | 0 |
| 6/28/2024 | 8:20:56 PM | 3.350 | 0 |
| 6/28/2024 | 7:20:57 PM | 3.320 | 0 |
| 6/28/2024 | 6:20:55 PM | 3.410 | 0 |
| 6/28/2024 | 5:21:04 PM | 3.240 | 0 |
| 6/28/2024 | 4:21:09 PM | 3.400 | 0 |
| 6/28/2024 | 3:21:11 PM | 3.340 | 0 |
| 6/28/2024 | 2:21:16 PM | 3.310 | 0 |
| 6/28/2024 | 1:21:09 PM | 3.410 | 0 |
| 6/28/2024 | 12:21:08 PM | 3.350 | 0 |
| 6/28/2024 | 11:21:12 AM | 3.380 | 0 |
| 6/28/2024 | 10:21:02 AM | 3.370 | 0 |
| 6/28/2024 | 9:21:00 AM | 3.440 | 0 |
All quotes in EUR
