| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:58 PM | 2.150 | 0 |
| 2024-07-24 | 6:20:56 PM | 2.070 | 0 |
| 2024-07-24 | 5:21:13 PM | 2.090 | 0 |
| 2024-07-24 | 4:21:09 PM | 2.230 | 0 |
| 2024-07-24 | 3:21:07 PM | 2.230 | 0 |
| 2024-07-24 | 2:21:07 PM | 2.260 | 0 |
| 2024-07-24 | 1:21:11 PM | 2.240 | 0 |
| 2024-07-24 | 12:21:09 PM | 2.310 | 0 |
| 2024-07-24 | 11:21:07 AM | 2.300 | 0 |
| 2024-07-24 | 10:21:04 AM | 2.140 | 0 |
| 2024-07-24 | 9:21:02 AM | 2.040 | 0 |
| 2024-07-24 | 8:20:58 AM | 2.370 | 0 |
| 2024-07-23 | 5:21:11 PM | 2.600 | 0 |