BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 2024-06-26 9:20:38 PM | Chg. -0.270 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -6.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.120 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:38 PM | 3.820 | 0 |
| 2024-06-26 | 8:20:55 PM | 3.840 | 0 |
| 2024-06-26 | 7:21:00 PM | 3.880 | 0 |
| 2024-06-26 | 6:20:55 PM | 3.910 | 0 |
| 2024-06-26 | 5:21:10 PM | 3.810 | 0 |
| 2024-06-26 | 4:21:07 PM | 3.750 | 0 |
| 2024-06-26 | 3:21:07 PM | 3.680 | 0 |
| 2024-06-26 | 2:21:13 PM | 3.760 | 0 |
| 2024-06-26 | 1:21:09 PM | 3.800 | 0 |
| 2024-06-26 | 12:21:09 PM | 3.790 | 0 |
| 2024-06-26 | 11:21:08 AM | 3.990 | 0 |
| 2024-06-26 | 10:21:02 AM | 4.040 | 0 |
| 2024-06-26 | 9:21:02 AM | 4.040 | 0 |
All quotes in EUR
