BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 2024-07-26 7:20:59 PM | Chg. +0.230 | Volume | Bid7:51:34 PM | Ask7:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +9.43% | 0 Turnover: 0.000 |
2.620Bid Size: 1,420 | 2.730Ask Size: 1,420 | 2.820 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:59 PM | 2.670 | 0 |
| 2024-07-26 | 6:20:58 PM | 2.680 | 0 |
| 2024-07-26 | 5:21:12 PM | 2.640 | 0 |
| 2024-07-26 | 4:21:08 PM | 2.470 | 0 |
| 2024-07-26 | 3:21:12 PM | 2.450 | 0 |
| 2024-07-26 | 2:21:07 PM | 2.590 | 0 |
| 2024-07-26 | 1:21:11 PM | 2.450 | 0 |
| 2024-07-26 | 12:21:11 PM | 2.520 | 0 |
| 2024-07-26 | 11:21:12 AM | 2.580 | 0 |
| 2024-07-26 | 10:21:05 AM | 2.820 | 0 |
| 2024-07-26 | 9:21:04 AM | 2.290 | 0 |
| 2024-07-25 | 6:20:58 PM | 2.440 | 0 |
| 2024-07-25 | 5:21:13 PM | 1.900 | 0 |
All quotes in EUR
