BNP Paribas Knock-Out HMI/ DE000PZ0ZAD2 /
| 12/07/2024 17:21:10 | Chg. +0.570 | Volume | Bid17:40:01 | Ask17:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +19.00% | 0 Turnover: 0.000 |
3.550Bid Size: 1,380 | 3.670Ask Size: 1,380 | 3.570 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:10 | 3.570 | 0 |
| 12/07/2024 | 16:21:09 | 3.510 | 0 |
| 12/07/2024 | 15:21:11 | 3.350 | 0 |
| 12/07/2024 | 14:21:11 | 3.360 | 0 |
| 12/07/2024 | 13:21:09 | 3.290 | 0 |
| 12/07/2024 | 12:21:11 | 3.260 | 0 |
| 12/07/2024 | 11:21:08 | 3.300 | 0 |
| 12/07/2024 | 10:21:03 | 3.190 | 0 |
| 12/07/2024 | 09:21:03 | 3.230 | 0 |
| 12/07/2024 | 08:20:57 | 3.070 | 0 |
| 11/07/2024 | 21:20:39 | 3.000 | 0 |
| 11/07/2024 | 20:20:56 | 3.030 | 0 |
| 11/07/2024 | 19:20:58 | 2.990 | 0 |
All quotes in EUR
