BNP Paribas Knock-Out HMI/ DE000PN97GL6 /
| 8/30/2024 9:20:54 PM | Chg. +0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +4.12% | 0 Turnover: 0.000 |
4.870Bid Size: 1,360 | 4.990Ask Size: 1,360 | 5.060 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:54 PM | 4.800 | 0 |
| 8/30/2024 | 8:21:11 PM | 4.790 | 0 |
| 8/30/2024 | 7:21:13 PM | 4.750 | 0 |
| 8/30/2024 | 6:21:15 PM | 4.760 | 0 |
| 8/30/2024 | 5:21:32 PM | 4.810 | 0 |
| 8/30/2024 | 4:21:18 PM | 4.940 | 0 |
| 8/30/2024 | 3:21:26 PM | 4.880 | 0 |
| 8/30/2024 | 2:21:29 PM | 4.880 | 0 |
| 8/30/2024 | 1:21:28 PM | 4.860 | 0 |
| 8/30/2024 | 12:21:27 PM | 4.970 | 0 |
| 8/30/2024 | 11:21:32 AM | 5.060 | 0 |
| 8/30/2024 | 10:21:22 AM | 4.930 | 0 |
| 8/30/2024 | 9:21:20 AM | 4.850 | 0 |
All quotes in EUR
