| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:21:22 AM | 3.820 | 0 |
| 2024-07-10 | 9:21:18 AM | 3.870 | 0 |
| 2024-07-10 | 8:21:14 AM | 3.920 | 0 |
| 2024-07-09 | 9:20:50 PM | 3.930 | 0 |
| 2024-07-09 | 8:21:13 PM | 3.960 | 0 |
| 2024-07-09 | 7:21:15 PM | 3.910 | 0 |
| 2024-07-09 | 6:21:13 PM | 3.910 | 0 |
| 2024-07-09 | 5:21:25 PM | 3.880 | 0 |
| 2024-07-09 | 4:21:21 PM | 4.040 | 0 |
| 2024-07-09 | 3:21:24 PM | 4.150 | 0 |
| 2024-07-09 | 2:21:32 PM | 4.220 | 0 |
| 2024-07-09 | 1:21:31 PM | 4.210 | 0 |
| 2024-07-09 | 12:21:27 PM | 4.250 | 0 |