BNP Paribas Knock-Out HMI/ DE000PN7NT43 /
| 10/4/2024 9:20:41 PM | Chg. +0.130 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +1.76% | 0 Turnover: 0.000 |
7.540Bid Size: 1,380 | 7.660Ask Size: 1,380 | 7.530 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:20:41 PM | 7.530 | 0 |
| 10/4/2024 | 8:20:57 PM | 7.490 | 0 |
| 10/4/2024 | 7:20:57 PM | 7.490 | 0 |
| 10/4/2024 | 6:20:59 PM | 7.430 | 0 |
| 10/4/2024 | 5:21:12 PM | 7.460 | 0 |
| 10/4/2024 | 4:21:05 PM | 7.360 | 0 |
| 10/4/2024 | 3:21:06 PM | 7.510 | 0 |
| 10/4/2024 | 2:21:08 PM | 7.330 | 0 |
| 10/4/2024 | 1:21:12 PM | 7.340 | 0 |
| 10/4/2024 | 12:21:07 PM | 7.350 | 0 |
| 10/4/2024 | 11:21:10 AM | 7.240 | 0 |
| 10/4/2024 | 10:20:57 AM | 7.490 | 0 |
| 10/4/2024 | 9:20:59 AM | 7.410 | 0 |
All quotes in EUR
