| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:56 AM | 7.370 | 0 |
| 2024-10-03 | 7:21:30 PM | 7.400 | 0 |
| 2024-10-03 | 6:21:22 PM | 7.400 | 0 |
| 2024-10-03 | 5:21:03 PM | 7.360 | 0 |
| 2024-10-03 | 4:21:02 PM | 7.370 | 0 |
| 2024-10-03 | 3:21:34 PM | 7.310 | 0 |
| 2024-10-03 | 2:21:40 PM | 7.390 | 0 |
| 2024-10-03 | 1:21:04 PM | 7.270 | 0 |
| 2024-10-03 | 12:21:36 PM | 7.120 | 0 |
| 2024-10-03 | 11:21:07 AM | 7.130 | 0 |
| 2024-10-03 | 10:20:58 AM | 7.140 | 0 |
| 2024-10-03 | 9:20:58 AM | 7.200 | 0 |
| 2024-10-03 | 8:20:57 AM | 7.490 | 0 |