| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:21:10 PM | 7.500 | 0 |
| 2024-07-04 | 11:21:14 AM | 7.590 | 0 |
| 2024-07-04 | 10:21:02 AM | 7.550 | 0 |
| 2024-07-04 | 9:21:01 AM | 7.610 | 0 |
| 2024-07-04 | 8:20:58 AM | 7.540 | 0 |
| 2024-07-03 | 9:20:33 PM | 7.480 | 0 |
| 2024-07-03 | 8:20:52 PM | 7.480 | 0 |
| 2024-07-03 | 7:20:52 PM | 7.470 | 0 |
| 2024-07-03 | 6:20:57 PM | 7.480 | 0 |
| 2024-07-03 | 5:21:12 PM | 7.480 | 0 |
| 2024-07-03 | 4:21:08 PM | 7.550 | 0 |
| 2024-07-03 | 3:21:07 PM | 7.520 | 0 |
| 2024-07-03 | 2:21:16 PM | 7.460 | 0 |