| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:11 AM | 8.000 | 0 |
| 2024-08-27 | 10:21:04 AM | 8.010 | 0 |
| 2024-08-27 | 9:21:00 AM | 8.070 | 0 |
| 2024-08-27 | 8:20:57 AM | 8.090 | 0 |
| 2024-08-26 | 9:20:41 PM | 8.050 | 0 |
| 2024-08-26 | 8:20:56 PM | 8.010 | 0 |
| 2024-08-26 | 7:20:57 PM | 8.040 | 0 |
| 2024-08-26 | 6:21:00 PM | 8.020 | 0 |
| 2024-08-26 | 5:21:14 PM | 8.050 | 0 |
| 2024-08-26 | 4:21:13 PM | 8.080 | 0 |
| 2024-08-26 | 3:21:12 PM | 8.060 | 0 |
| 2024-08-26 | 2:21:15 PM | 8.040 | 0 |
| 2024-08-26 | 1:21:12 PM | 8.070 | 0 |