BNP Paribas Knock-Out HMI/ DE000PN7NT43 /
| 2024-07-26 9:20:40 PM | Chg. +0.200 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +2.90% | 0 Turnover: 0.000 |
7.120Bid Size: 1,420 | 7.230Ask Size: 1,420 | 7.290 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 7.090 | 0 |
| 2024-07-26 | 8:20:55 PM | 7.090 | 0 |
| 2024-07-26 | 7:20:56 PM | 7.130 | 0 |
| 2024-07-26 | 6:20:58 PM | 7.140 | 0 |
| 2024-07-26 | 5:21:11 PM | 7.110 | 0 |
| 2024-07-26 | 4:21:08 PM | 6.940 | 0 |
| 2024-07-26 | 3:21:11 PM | 6.920 | 0 |
| 2024-07-26 | 2:21:10 PM | 7.050 | 0 |
| 2024-07-26 | 1:21:12 PM | 6.920 | 0 |
| 2024-07-26 | 12:21:13 PM | 6.980 | 0 |
| 2024-07-26 | 11:21:08 AM | 7.040 | 0 |
| 2024-07-26 | 10:21:01 AM | 7.290 | 0 |
| 2024-07-26 | 9:21:02 AM | 6.750 | 0 |
All quotes in EUR
