BNP Paribas Knock-Out HMI/ DE000PN7NT50 /
| 2024-08-29 9:20:41 PM | Chg. +0.240 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +2.51% | 0 Turnover: 0.000 |
9.810Bid Size: 1,380 | 9.930Ask Size: 1,380 | 9.890 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:41 PM | 9.790 | 0 |
| 2024-08-29 | 8:20:56 PM | 9.850 | 0 |
| 2024-08-29 | 7:20:58 PM | 9.890 | 0 |
| 2024-08-29 | 6:20:48 PM | 9.880 | 0 |
| 2024-08-29 | 5:21:08 PM | 9.830 | 0 |
| 2024-08-29 | 4:21:09 PM | 9.800 | 0 |
| 2024-08-29 | 3:21:05 PM | 9.750 | 0 |
| 2024-08-29 | 2:21:11 PM | 9.720 | 0 |
| 2024-08-29 | 1:21:12 PM | 9.680 | 0 |
| 2024-08-29 | 12:21:07 PM | 9.750 | 0 |
| 2024-08-29 | 11:21:16 AM | 9.750 | 0 |
| 2024-08-29 | 10:21:05 AM | 9.710 | 0 |
| 2024-08-29 | 9:20:56 AM | 9.700 | 0 |
All quotes in EUR
