BNP Paribas Knock-Out HMI/ DE000PN62735 /
| 8/30/2024 9:20:40 PM | Chg. -0.190 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -4.45% | 0 Turnover: 0.000 |
4.000Bid Size: 1,360 | 4.120Ask Size: 1,360 | 4.160 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:40 PM | 4.080 | 0 |
| 8/30/2024 | 8:20:55 PM | 4.090 | 0 |
| 8/30/2024 | 7:20:57 PM | 4.130 | 0 |
| 8/30/2024 | 6:20:56 PM | 4.120 | 0 |
| 8/30/2024 | 5:21:17 PM | 4.070 | 0 |
| 8/30/2024 | 4:21:09 PM | 3.940 | 0 |
| 8/30/2024 | 3:21:08 PM | 4.000 | 0 |
| 8/30/2024 | 2:21:12 PM | 4.000 | 0 |
| 8/30/2024 | 1:21:10 PM | 4.020 | 0 |
| 8/30/2024 | 12:21:10 PM | 3.910 | 0 |
| 8/30/2024 | 11:21:13 AM | 3.820 | 0 |
| 8/30/2024 | 10:21:04 AM | 3.950 | 0 |
| 8/30/2024 | 9:21:02 AM | 4.030 | 0 |
All quotes in EUR
