| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:58 | 4.160 | 0 |
| 29/08/2024 | 21:20:41 | 4.270 | 0 |
| 29/08/2024 | 20:20:55 | 4.210 | 0 |
| 29/08/2024 | 19:20:58 | 4.170 | 0 |
| 29/08/2024 | 18:20:58 | 4.180 | 0 |
| 29/08/2024 | 17:21:11 | 4.230 | 0 |
| 29/08/2024 | 16:21:10 | 4.260 | 0 |
| 29/08/2024 | 15:21:06 | 4.320 | 0 |
| 29/08/2024 | 14:21:11 | 4.350 | 0 |
| 29/08/2024 | 13:21:12 | 4.380 | 0 |
| 29/08/2024 | 12:21:09 | 4.310 | 0 |
| 29/08/2024 | 11:21:14 | 4.310 | 0 |
| 29/08/2024 | 10:21:02 | 4.360 | 0 |