BNP Paribas Knock-Out HLT/ DE000PC2FWF6 /
| 2024-09-03 4:50:33 PM | Chg. +0.230 | Volume | Bid5:01:28 PM | Ask5:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +5.72% | 0 Turnover: 0.000 |
4.240Bid Size: 18,000 | 4.250Ask Size: 18,000 | 4.250 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:33 PM | 4.250 | 0 |
| 2024-09-03 | 4:35:25 PM | 4.220 | 0 |
| 2024-09-03 | 4:20:20 PM | 4.210 | 0 |
| 2024-09-03 | 4:05:18 PM | 4.250 | 0 |
| 2024-09-03 | 3:50:42 PM | 4.190 | 0 |
| 2024-09-03 | 3:35:34 PM | 4.030 | 0 |
| 2024-09-03 | 3:20:18 PM | 4.130 | 0 |
| 2024-09-03 | 2:50:36 PM | 4.130 | 0 |
| 2024-09-03 | 2:21:10 PM | 4.130 | 0 |
| 2024-09-03 | 1:50:32 PM | 4.120 | 0 |
| 2024-09-03 | 1:21:11 PM | 4.120 | 0 |
| 2024-09-03 | 12:50:30 PM | 4.130 | 0 |
| 2024-09-03 | 12:21:19 PM | 4.120 | 0 |
All quotes in EUR
