| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:14 PM | 1.550 | 0 |
| 2024-11-08 | 5:05:28 PM | 1.520 | 0 |
| 2024-11-08 | 4:50:37 PM | 1.550 | 0 |
| 2024-11-08 | 4:35:38 PM | 1.560 | 0 |
| 2024-11-08 | 4:20:19 PM | 1.600 | 0 |
| 2024-11-08 | 4:05:22 PM | 1.560 | 0 |
| 2024-11-08 | 3:50:44 PM | 1.590 | 0 |
| 2024-11-08 | 3:35:36 PM | 1.600 | 0 |
| 2024-11-08 | 3:20:31 PM | 1.730 | 0 |
| 2024-11-08 | 2:50:43 PM | 1.740 | 0 |
| 2024-11-08 | 2:21:17 PM | 1.760 | 0 |
| 2024-11-08 | 1:50:42 PM | 1.700 | 0 |
| 2024-11-08 | 1:21:19 PM | 1.720 | 0 |