BNP Paribas Knock-Out HLT/ DE000PZ15ZD9 /
| 2024-09-03 7:39:10 PM | Chg. -0.29 | Volume | Bid8:08:26 PM | Ask8:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -5.39% | - Turnover: - |
5.00Bid Size: 18,000 | 5.01Ask Size: 18,000 | 5.35 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:39:10 PM | 5.09 | 0 |
| 2024-09-03 | 6:39:19 PM | 5.12 | 0 |
| 2024-09-03 | 5:49:34 PM | 5.24 | 0 |
| 2024-09-03 | 3:57:06 PM | 5.23 | 0 |
| 2024-09-03 | 2:48:32 PM | 5.31 | 0 |
| 2024-09-03 | 1:46:38 PM | 5.31 | 0 |
| 2024-09-03 | 11:43:21 AM | 5.32 | 0 |
| 2024-09-03 | 8:35:41 AM | 5.35 | 0 |
| 2024-09-02 | 9:42:57 PM | 5.38 | 0 |
| 2024-09-02 | 8:43:16 PM | 5.38 | 0 |
| 2024-09-02 | 7:42:47 PM | 5.38 | 0 |
| 2024-09-02 | 6:44:11 PM | 5.37 | 0 |
| 2024-09-02 | 5:53:41 PM | 5.37 | 0 |
All quotes in EUR
