| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:04 PM | 6.64 | 0 |
| 2024-10-04 | 5:47:25 PM | 6.57 | 0 |
| 2024-10-04 | 3:58:10 PM | 6.56 | 0 |
| 2024-10-04 | 1:57:28 PM | 6.35 | 0 |
| 2024-10-04 | 11:45:52 AM | 6.32 | 0 |
| 2024-10-04 | 8:36:48 AM | 6.31 | 0 |
| 2024-10-03 | 9:47:08 PM | 6.26 | 0 |
| 2024-10-03 | 8:47:05 PM | 6.26 | 0 |
| 2024-10-03 | 7:47:00 PM | 6.24 | 0 |
| 2024-10-03 | 6:47:39 PM | 6.22 | 0 |
| 2024-10-03 | 5:56:31 PM | 6.23 | 0 |
| 2024-10-03 | 4:53:27 PM | 6.20 | 0 |
| 2024-10-03 | 3:41:54 PM | 6.24 | 0 |