BNP Paribas Knock-Out HLT/ DE000PE3W3N2 /
| 2024-09-03 7:44:33 PM | Chg. -0.31 | Volume | Bid8:09:06 PM | Ask8:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.88EUR | -4.31% | - Turnover: - |
6.81Bid Size: 12,000 | 6.82Ask Size: 12,000 | 7.18 | 6.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:44:33 PM | 6.88 | 0 |
| 2024-09-03 | 6:44:47 PM | 6.93 | 0 |
| 2024-09-03 | 5:56:34 PM | 7.05 | 0 |
| 2024-09-03 | 4:51:45 PM | 6.99 | 0 |
| 2024-09-03 | 2:58:40 PM | 7.12 | 0 |
| 2024-09-03 | 1:52:48 PM | 7.12 | 0 |
| 2024-09-03 | 11:51:54 AM | 7.13 | 0 |
| 2024-09-03 | 9:28:02 AM | 7.18 | 0 |
| 2024-09-02 | 9:37:10 PM | 7.19 | 0 |
| 2024-09-02 | 8:37:18 PM | 7.19 | 0 |
| 2024-09-02 | 7:37:01 PM | 7.19 | 0 |
| 2024-09-02 | 6:37:21 PM | 7.18 | 0 |
| 2024-09-02 | 5:41:27 PM | 7.18 | 0 |
All quotes in EUR
