| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:57:04 PM | 8.39 | 0 |
| 2024-10-04 | 2:53:31 PM | 8.32 | 0 |
| 2024-10-04 | 12:02:37 PM | 8.15 | 0 |
| 2024-10-04 | 9:27:22 AM | 8.14 | 0 |
| 2024-10-03 | 9:39:51 PM | 8.08 | 0 |
| 2024-10-03 | 8:41:33 PM | 8.08 | 0 |
| 2024-10-03 | 7:39:49 PM | 8.05 | 0 |
| 2024-10-03 | 6:41:46 PM | 8.05 | 0 |
| 2024-10-03 | 5:43:27 PM | 8.06 | 0 |
| 2024-10-03 | 3:57:12 PM | 7.99 | 0 |
| 2024-10-03 | 2:37:51 PM | 8.07 | 0 |
| 2024-10-03 | 11:54:18 AM | 8.06 | 0 |
| 2024-10-03 | 9:27:53 AM | 8.11 | 0 |